First Community Bankshares

OTC:FCBC.Q, US31983A1034
+ First Community Bankshares op mijn watchlist
39,110 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,800 40,660
42,330 23.468 -0,840 -2,02%
03 jan 40,750 41,060 40,430
41,247 25.007 +0,260 +0,64%
06 jan 41,080 40,670 40,540
41,500 29.451 -0,390 -0,95%
07 jan 0,000 40,190 39,458
41,405 32.590 -0,480 -1,18%
08 jan 0,000 39,900 0,000
40,296 23.379 -0,290 -0,72%
10 jan 39,140 38,690 37,890
39,140 39.842 -1,210 -3,03%
13 jan 38,060 38,930 38,060
39,088 37.788 +0,240 +0,62%
14 jan 39,230 40,130 38,890
40,181 39.164 +1,200 +3,08%
15 jan 41,300 40,800 40,270
41,300 34.574 +0,670 +1,67%
16 jan 0,000 40,190 39,970
40,740 30.984 -0,610 -1,50%
17 jan 0,000 41,190 40,510
41,330 34.375 +1,000 +2,49%
21 jan 0,000 41,850 0,000
41,890 44.414 +0,660 +1,60%
22 jan 0,000 41,200 40,575
41,925 50.792 -0,650 -1,55%
23 jan 0,000 41,950 0,000
41,950 56.526 +0,750 +1,82%
24 jan 0,000 41,860 41,220
42,040 53.502 -0,090 -0,21%
27 jan 0,000 42,420 0,000
42,365 40.914 +0,560 +1,34%
28 jan 42,310 42,390 41,810
42,550 16.508 -0,030 -0,07%
29 jan 0,000 43,700 42,710
43,830 27.950 +1,310 +3,09%
30 jan 43,770 43,440 43,400
44,180 29.343 -0,260 -0,59%
31 jan 43,490 43,370 42,980
43,970 40.170 -0,070 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront