First Community Bankshares

OTC:FCBC.Q, US31983A1034
+ First Community Bankshares op mijn watchlist
38,460 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,180 46,500 45,650
46,910 35.211 +0,330 +0,71%
03 dec 0,000 45,850 0,000
47,020 23.485 -0,650 -1,40%
04 dec 45,710 46,120 44,240
46,590 40.695 +0,270 +0,59%
05 dec 46,000 45,570 44,670
46,390 35.623 -0,550 -1,19%
06 dec 46,370 45,800 46,370
46,370 33.676 +0,230 +0,50%
09 dec 45,760 45,120 45,110
45,920 35.167 -0,680 -1,48%
10 dec 45,010 45,090 44,470
46,370 41.862 -0,030 -0,07%
11 dec 45,810 46,060 45,810
46,400 64.567 +0,970 +2,15%
12 dec 0,000 45,500 45,730
46,360 28.898 -0,560 -1,22%
13 dec 0,000 45,700 45,090
45,730 28.613 +0,200 +0,44%
16 dec 0,000 45,780 44,820
46,010 27.779 +0,080 +0,18%
17 dec 0,000 45,450 45,090
0,000 55.993 -0,330 -0,72%
18 dec 45,715 42,360 41,860
46,120 42.149 -3,090 -6,80%
19 dec 0,000 41,640 41,635
42,900 44.034 -0,720 -1,70%
20 dec 0,000 42,410 41,050
42,680 98.236 +0,770 +1,85%
23 dec 42,180 42,010 42,180
42,950 37.073 -0,400 -0,94%
24 dec 41,950 42,410 41,620
42,420 17.530 +0,400 +0,95%
26 dec 42,030 42,570 41,575
42,570 19.470 +0,160 +0,38%
27 dec 42,290 41,710 41,210
42,593 25.358 -0,860 -2,02%
30 dec 0,000 41,940 41,390
42,192 37.508 +0,230 +0,55%
31 dec 42,090 41,640 41,630
42,710 19.464 -0,300 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront