Colliers International Group

OTC:CIGI.Q, CA1946931070
122,670 21:00
-1,120 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,300 125,780 125,310
130,300 85.638 -2,610 -2,03%
04 mrt 125,700 125,650 123,375
128,320 97.119 -0,130 -0,10%
05 mrt 125,750 128,090 124,520
128,590 99.117 +2,440 +1,94%
06 mrt 126,160 124,480 124,455
127,540 114.149 -3,610 -2,82%
07 mrt 0,000 124,190 120,900
125,495 134.839 -0,290 -0,23%
10 mrt 125,490 122,890 121,310
126,000 339.175 -1,300 -1,05%
11 mrt 122,950 122,260 121,330
123,770 119.692 -0,630 -0,51%
12 mrt 124,080 122,600 122,270
124,560 171.037 +0,340 +0,28%
13 mrt 122,310 118,900 118,610
122,655 182.961 -3,700 -3,02%
14 mrt 119,760 122,750 119,110
122,870 89.951 +3,850 +3,24%
17 mrt 122,800 124,810 122,090
126,070 115.101 +2,060 +1,68%
18 mrt 125,800 122,450 121,920
127,800 145.098 -2,360 -1,89%
19 mrt 122,450 124,000 121,090
124,970 81.339 +1,550 +1,27%
20 mrt 123,020 123,790 122,110
124,660 82.096 -0,210 -0,17%
21 mrt 122,840 122,670 121,120
123,380 144.903 -1,120 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront