Colliers International Group

OTC:CIGI.Q, CA1946931070
+ Colliers International Group op mijn watchlist
124,680 21:00
-2,280 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,210 139,300 136,930
139,210 113.819 -3,050 -2,14%
04 feb 139,180 143,310 139,180
143,640 114.621 +4,010 +2,88%
05 feb 0,000 145,920 143,600
145,940 162.143 +2,610 +1,82%
06 feb 0,000 136,070 128,480
0,000 529.028 -9,850 -6,75%
07 feb 135,410 135,280 132,560
136,010 296.607 -0,790 -0,58%
10 feb 135,300 135,130 131,990
136,640 233.962 -0,150 -0,11%
11 feb 134,080 133,220 131,050
135,080 127.400 -1,910 -1,41%
12 feb 0,000 130,450 129,943
132,390 97.335 -2,770 -2,08%
13 feb 130,640 132,150 129,790
132,150 83.527 +1,700 +1,30%
14 feb 0,000 131,700 131,520
134,350 102.634 -0,450 -0,34%
18 feb 0,000 131,020 128,960
0,000 176.059 -0,680 -0,52%
19 feb 129,610 131,950 128,565
132,000 120.209 +0,930 +0,71%
20 feb 0,000 128,060 127,855
0,000 115.537 -3,890 -2,95%
21 feb 128,320 125,410 124,125
128,320 93.230 -2,650 -2,07%
24 feb 125,780 124,610 124,240
126,105 130.557 -0,800 -0,64%
25 feb 125,710 127,300 124,650
127,650 171.897 +2,690 +2,16%
26 feb 127,280 127,350 126,010
129,250 125.505 +0,050 +0,04%
27 feb 126,700 127,820 126,070
128,650 206.705 +0,470 +0,37%
28 feb 128,220 128,390 128,210
130,695 160.892 +0,570 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront