Colliers International Group

OTC:CIGI.Q, CA1946931070
+ Colliers International Group op mijn watchlist
120,190 21:00
-2,650 (-2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 136,370 134,370 133,665
137,150 62.829 -1,600 -1,18%
03 jan 0,000 136,370 134,040
136,630 61.224 +2,000 +1,49%
06 jan 0,000 137,170 135,960
138,715 72.962 +0,800 +0,59%
07 jan 0,000 136,070 135,140
138,780 73.804 -1,100 -0,80%
08 jan 136,040 134,810 133,710
136,270 224.329 -1,260 -0,93%
10 jan 0,000 130,860 129,830
0,000 81.901 -3,950 -2,93%
13 jan 129,660 128,560 128,190
130,730 95.374 -2,300 -1,76%
14 jan 128,580 127,730 126,650
129,515 115.230 -0,830 -0,65%
15 jan 0,000 135,090 130,440
135,210 154.441 +7,360 +5,76%
16 jan 135,560 136,850 134,440
137,415 55.418 +1,760 +1,30%
17 jan 0,000 137,910 136,180
0,000 50.896 +1,060 +0,77%
21 jan 0,000 140,360 139,905
141,285 69.918 +2,450 +1,78%
22 jan 140,370 140,260 138,820
141,430 79.477 -0,100 -0,07%
23 jan 140,010 142,230 140,010
142,515 44.133 +1,970 +1,40%
24 jan 0,000 141,350 140,745
142,558 51.068 -0,880 -0,62%
27 jan 140,700 144,230 140,000
144,340 126.577 +2,880 +2,04%
28 jan 143,350 143,700 142,895
144,100 56.528 -0,530 -0,37%
29 jan 143,990 140,760 140,480
144,170 124.127 -2,940 -2,05%
30 jan 0,000 143,190 141,675
144,230 100.952 +2,430 +1,73%
31 jan 142,860 142,350 141,750
143,410 124.591 -0,840 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront