Clearfield

OTC:CLFD.Q, US18482P1030
31,500 22:00
+0,300 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,560 31,510 31,190
33,420 204.252 -0,880 -2,72%
04 mrt 31,090 31,200 30,550
32,050 176.555 -0,310 -0,98%
05 mrt 30,690 31,500 29,195
31,672 306.401 +0,300 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront