Clearfield

OTC:CLFD.Q, US18482P1030
+ Clearfield op mijn watchlist
31,500 22:00
+0,300 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,310 34,810 34,610
35,790 109.568 -1,680 -4,60%
04 feb 34,810 35,600 34,580
35,960 103.690 +0,790 +2,27%
05 feb 35,780 37,070 35,780
37,180 109.471 +1,470 +4,13%
06 feb 0,000 36,935 36,020
37,580 161.689 -0,135 -0,36%
07 feb 0,000 34,750 34,120
39,450 325.269 -2,185 -5,92%
10 feb 35,270 34,515 34,200
35,270 183.026 -0,235 -0,68%
11 feb 33,790 34,050 33,300
34,540 157.386 -0,465 -1,35%
12 feb 0,000 32,980 32,860
33,760 174.352 -1,070 -3,14%
13 feb 33,190 32,980 32,780
33,190 127.476 0,000 0,00%
14 feb 0,000 32,590 32,490
0,000 98.548 -0,390 -1,18%
18 feb 0,000 33,300 32,338
33,310 70.580 +0,710 +2,18%
19 feb 32,700 32,880 32,630
33,265 157.697 -0,420 -1,26%
20 feb 32,750 32,620 32,160
32,840 80.723 -0,260 -0,79%
21 feb 33,030 31,840 31,840
33,030 95.668 -0,780 -2,39%
24 feb 32,010 31,700 31,285
32,010 94.538 -0,140 -0,44%
25 feb 31,750 31,720 31,365
32,080 91.728 +0,020 +0,06%
26 feb 31,620 32,660 31,620
32,710 77.775 +0,940 +2,96%
27 feb 32,750 32,520 32,050
32,900 100.577 -0,140 -0,43%
28 feb 32,340 32,390 31,705
32,660 95.303 -0,130 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront