Clearfield

OTC:CLFD.Q, US18482P1030
+ Clearfield op mijn watchlist
31,500 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,010 31,190
32,155 81.283 +1,010 +3,26%
03 jan 0,000 33,220 31,840
33,313 80.168 +1,210 +3,78%
06 jan 33,120 34,980 33,120
35,060 117.721 +1,760 +5,30%
07 jan 35,150 34,310 33,450
35,565 92.041 -0,670 -1,92%
08 jan 34,050 34,670 33,200
35,070 71.630 +0,360 +1,05%
10 jan 0,000 34,490 33,350
34,620 83.698 -0,180 -0,52%
13 jan 0,000 34,450 33,740
34,770 88.627 -0,040 -0,12%
14 jan 0,000 36,120 34,565
36,190 126.745 +1,670 +4,85%
15 jan 0,000 37,830 36,759
38,660 149.305 +1,710 +4,73%
16 jan 0,000 37,860 37,160
38,470 103.773 +0,030 +0,08%
17 jan 0,000 38,370 37,420
38,580 68.627 +0,510 +1,35%
21 jan 0,000 39,380 38,215
40,020 104.745 +1,010 +2,63%
22 jan 0,000 39,920 0,000
40,440 143.991 +0,540 +1,37%
23 jan 39,560 41,120 39,275
41,360 120.736 +1,200 +3,01%
24 jan 0,000 40,490 40,100
0,000 90.614 -0,630 -1,53%
27 jan 0,000 37,780 37,208
39,830 143.366 -2,710 -6,69%
28 jan 38,070 37,580 37,300
38,070 90.715 -0,200 -0,53%
29 jan 37,670 37,800 37,505
38,400 79.472 +0,220 +0,59%
30 jan 0,000 34,740 34,200
38,860 421.620 -3,060 -8,10%
31 jan 35,030 36,490 35,030
37,090 240.584 +1,750 +5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront