First United Corp

OTC:FUNC.Q, US33741H1077
+ First United Corp op mijn watchlist
37,640 22:00
-1,220 (-3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,200 31,880
0,000 24.283 -0,380 -1,17%
04 feb 32,450 32,870 32,400
32,874 42.911 +0,670 +2,08%
05 feb 0,000 33,510 0,000
33,520 42.712 +0,640 +1,95%
06 feb 34,330 36,560 34,250
36,805 94.640 +3,050 +9,10%
07 feb 0,000 40,100 37,504
40,630 110.732 +3,540 +9,68%
10 feb 40,240 40,290 39,535
41,875 67.918 +0,190 +0,47%
11 feb 0,000 41,610 0,000
42,500 44.562 +1,320 +3,28%
12 feb 0,000 41,015 40,310
41,635 34.506 -0,595 -1,43%
13 feb 41,140 41,380 40,500
41,305 26.268 +0,365 +0,89%
14 feb 41,500 40,370 40,370
41,690 25.165 -1,010 -2,44%
18 feb 0,000 41,380 40,170
41,480 30.644 +1,010 +2,50%
19 feb 41,380 40,840 40,460
41,410 25.411 -0,540 -1,30%
20 feb 39,500 38,860 38,660
40,542 22.196 -1,980 -4,85%
21 feb 0,000 37,640 35,020
39,750 27.497 -1,220 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront