First United Corp

OTC:FUNC.Q, US33741H1077
+ First United Corp op mijn watchlist
37,640 22:00
-1,220 (-3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,420 33,350
33,930 26.033 -0,290 -0,86%
03 jan 33,560 33,240 33,100
33,560 42.695 -0,180 -0,54%
06 jan 33,270 33,320 33,270
33,830 43.640 +0,080 +0,24%
07 jan 33,550 32,850 32,810
33,550 25.616 -0,470 -1,41%
08 jan 0,000 32,700 32,440
32,860 27.113 -0,150 -0,46%
10 jan 0,000 31,630 31,455
0,000 59.854 -1,070 -3,27%
13 jan 0,000 31,450 31,240
0,000 54.434 -0,180 -0,57%
14 jan 0,000 32,150 31,410
32,180 51.628 +0,700 +2,23%
15 jan 0,000 32,870 0,000
33,100 34.231 +0,720 +2,24%
16 jan 33,698 33,050 32,670
34,939 47.616 +0,180 +0,55%
17 jan 0,000 32,950 32,850
0,000 24.304 -0,100 -0,30%
21 jan 32,880 33,000 32,880
32,925 15.508 +0,050 +0,15%
22 jan 0,000 32,460 32,460
32,980 24.985 -0,540 -1,64%
23 jan 32,230 32,380 32,230
32,840 24.217 -0,080 -0,25%
24 jan 32,370 32,520 32,370
32,665 15.387 +0,140 +0,43%
27 jan 0,000 32,310 0,000
32,710 27.435 -0,210 -0,65%
28 jan 32,200 32,180 32,030
32,630 16.492 -0,130 -0,40%
29 jan 32,340 32,340 32,110
32,420 23.152 +0,160 +0,50%
30 jan 32,345 32,320 32,220
32,580 17.716 -0,020 -0,06%
31 jan 32,330 32,580 32,330
32,695 26.958 +0,260 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront