First United Corp

OTC:FUNC.Q, US33741H1077
+ First United Corp op mijn watchlist
37,640 22:00
-1,220 (-3,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,850 35,450
35,947 28.548 +0,210 +0,59%
03 dec 35,700 36,010 35,700
36,200 17.225 +0,160 +0,45%
04 dec 36,010 36,060 35,930
36,010 20.551 +0,050 +0,14%
05 dec 36,290 36,170 36,015
36,300 19.067 +0,110 +0,31%
06 dec 0,000 36,060 35,900
0,000 16.974 -0,110 -0,30%
09 dec 36,020 35,860 35,900
36,020 18.908 -0,200 -0,55%
10 dec 35,700 35,800 35,400
35,972 21.255 -0,060 -0,17%
11 dec 35,800 35,800 35,800
36,112 19.667 0,000 0,00%
12 dec 35,700 35,675 35,595
35,890 17.778 -0,125 -0,35%
13 dec 35,520 35,560 35,370
36,140 16.951 -0,115 -0,32%
16 dec 0,000 35,620 0,000
35,760 13.756 +0,060 +0,17%
17 dec 35,700 35,530 35,320
35,700 16.823 -0,090 -0,25%
18 dec 0,000 34,160 34,153
0,000 28.346 -1,370 -3,86%
19 dec 34,180 33,810 33,690
35,070 31.388 -0,350 -1,02%
20 dec 0,000 34,080 0,000
34,265 31.477 +0,270 +0,80%
23 dec 0,000 34,020 33,750
34,200 17.435 -0,060 -0,18%
24 dec 34,000 33,980 33,850
34,065 7.356 -0,040 -0,12%
26 dec 33,800 34,000 33,800
34,150 19.998 +0,020 +0,06%
27 dec 33,860 33,860 33,690
34,213 18.733 -0,140 -0,41%
30 dec 0,000 33,750 33,600
0,000 19.348 -0,110 -0,32%
31 dec 33,850 33,710 33,510
33,950 19.663 -0,040 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront