First United Corp

OTC:FUNC.Q, US33741H1077
+ First United Corp op mijn watchlist
37,640 22:00
-1,220 (-3,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,680 31,660
31,985 12.611 -0,060 -0,19%
04 nov 0,000 31,620 31,520
31,763 15.212 -0,060 -0,19%
05 nov 31,790 31,780 31,780
31,830 4.869 +0,160 +0,51%
06 nov 0,000 34,010 0,000
34,140 41.223 +2,230 +7,02%
07 nov 34,050 33,650 33,280
34,050 23.504 -0,360 -1,06%
08 nov 34,060 33,950 33,810
34,060 15.867 +0,300 +0,89%
11 nov 34,030 34,820 34,030
34,940 24.704 +0,870 +2,56%
12 nov 34,890 34,930 34,848
35,000 25.679 +0,110 +0,32%
13 nov 35,000 34,775 34,968
35,000 17.423 -0,155 -0,44%
14 nov 0,000 34,540 0,000
35,000 21.177 -0,235 -0,68%
15 nov 34,640 34,620 34,500
34,750 20.963 +0,080 +0,23%
18 nov 0,000 34,440 34,430
34,803 14.967 -0,180 -0,52%
19 nov 0,000 34,400 34,200
34,570 11.635 -0,040 -0,12%
20 nov 34,500 34,200 34,040
34,600 13.413 -0,200 -0,58%
21 nov 0,000 34,460 34,180
34,545 26.076 +0,260 +0,76%
22 nov 34,800 34,970 34,800
34,990 23.987 +0,510 +1,48%
25 nov 35,000 35,490 35,000
35,570 71.074 +0,520 +1,49%
26 nov 0,000 35,530 35,460
35,770 24.800 +0,040 +0,11%
27 nov 35,780 35,560 35,560
35,890 16.422 +0,030 +0,08%
29 nov 35,820 35,640 35,500
35,820 9.784 +0,080 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront