Acacia Research Corp

OTC:ACTG.Q, US0038813079
+ Acacia Research Corp op mijn watchlist
3,420 21:00
-0,030 (-0,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 4,680 4,680
4,770 358.620 -0,125 -2,60%
04 sep 0,000 4,710 0,000
4,730 198.815 +0,030 +0,64%
05 sep 4,720 4,735 4,690
4,770 198.625 +0,025 +0,53%
06 sep 4,740 4,690 4,675
4,740 235.288 -0,045 -0,95%
09 sep 4,670 4,700 4,670
4,815 242.982 +0,010 +0,21%
10 sep 4,700 4,700 4,660
4,700 337.847 0,000 0,00%
11 sep 4,670 4,663 4,600
4,730 401.909 -0,037 -0,79%
12 sep 0,000 4,760 4,670
4,785 206.985 +0,097 +2,08%
13 sep 4,780 4,780 4,755
4,819 124.699 +0,020 +0,42%
16 sep 4,780 4,750 4,780
4,780 300.307 -0,030 -0,63%
17 sep 0,000 4,760 0,000
4,839 187.100 +0,010 +0,21%
18 sep 0,000 4,680 4,680
4,810 166.907 -0,080 -1,68%
19 sep 0,000 4,680 4,670
0,000 311.898 0,000 0,00%
20 sep 0,000 4,580 4,560
4,690 576.375 -0,100 -2,14%
23 sep 4,580 4,600 4,560
4,640 293.323 +0,020 +0,44%
24 sep 4,620 4,750 4,620
4,775 246.747 +0,150 +3,26%
25 sep 4,750 4,750 4,730
4,840 248.368 0,000 0,00%
26 sep 4,800 4,760 4,750
4,805 225.184 +0,010 +0,21%
27 sep 4,800 4,730 4,730
4,820 245.800 -0,030 -0,63%
30 sep 0,000 4,650 4,635
4,745 312.057 -0,080 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront