Acacia Research Corp

OTC:ACTG.Q, US0038813079
+ Acacia Research Corp op mijn watchlist
3,400 21:00
-0,020 (-0,58%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,340 5,120 5,100
5,370 177.496 -0,230 -4,30%
02 aug 5,000 4,880 4,870
5,010 531.511 -0,240 -4,69%
05 aug 0,000 4,670 4,580
0,000 457.560 -0,210 -4,30%
06 aug 0,000 4,785 4,660
4,855 239.659 +0,115 +2,46%
07 aug 0,000 4,810 4,800
4,910 235.383 +0,025 +0,52%
08 aug 4,900 4,925 4,790
4,900 284.423 +0,115 +2,39%
09 aug 0,000 4,580 4,360
0,000 954.804 -0,345 -7,01%
12 aug 0,000 4,490 4,355
4,620 675.980 -0,090 -1,97%
13 aug 0,000 4,480 4,420
4,540 542.760 -0,010 -0,22%
14 aug 4,530 4,580 4,500
4,810 456.116 +0,100 +2,23%
15 aug 4,670 4,670 4,610
4,740 2.194.193 +0,090 +1,97%
16 aug 0,000 4,750 0,000
4,790 490.873 +0,080 +1,71%
19 aug 4,760 4,760 4,695
4,770 306.615 +0,010 +0,21%
20 aug 0,000 4,760 4,690
4,795 174.699 0,000 0,00%
21 aug 0,000 4,740 4,730
0,000 180.956 -0,020 -0,42%
22 aug 4,740 4,670 4,660
4,755 315.170 -0,070 -1,48%
23 aug 4,700 4,790 4,670
4,855 261.250 +0,120 +2,57%
26 aug 4,810 4,780 4,810
4,810 118.533 -0,010 -0,21%
27 aug 4,750 4,730 4,740
4,770 212.187 -0,050 -1,05%
28 aug 4,750 4,740 4,705
4,775 193.391 +0,010 +0,21%
29 aug 4,780 4,790 4,750
4,850 117.431 +0,050 +1,05%
30 aug 4,810 4,805 4,745
4,810 138.806 +0,015 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront