Acacia Research Corp

OTC:ACTG.Q, US0038813079
+ Acacia Research Corp op mijn watchlist
3,310 21:00
-0,050 (-1,49%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,030 4,980 4,945
5,100 166.677 -0,025 -0,50%
02 jul 4,990 5,070 4,960
5,110 121.711 +0,090 +1,81%
03 jul 5,110 5,160 5,060
5,190 112.325 +0,090 +1,78%
05 jul 0,000 5,120 5,050
0,000 150.018 -0,040 -0,78%
08 jul 0,000 5,240 5,130
5,280 180.425 +0,120 +2,34%
09 jul 5,240 5,210 5,130
5,280 124.398 -0,030 -0,57%
10 jul 5,210 5,260 5,180
5,265 91.598 +0,050 +0,96%
11 jul 0,000 5,380 0,000
5,460 270.113 +0,120 +2,28%
12 jul 5,450 5,410 5,400
5,530 341.528 +0,030 +0,56%
15 jul 0,000 5,580 5,400
5,580 541.187 +0,170 +3,14%
16 jul 0,000 5,600 5,570
5,700 353.780 +0,020 +0,36%
17 jul 0,000 5,570 5,420
5,640 415.497 -0,030 -0,54%
18 jul 0,000 5,410 5,385
5,605 237.217 -0,160 -2,87%
19 jul 5,420 5,310 5,285
5,430 198.574 -0,100 -1,85%
22 jul 5,350 5,510 5,270
5,510 245.689 +0,200 +3,77%
23 jul 5,510 5,620 5,465
5,635 254.077 +0,110 +2,00%
24 jul 5,570 5,420 5,420
5,610 239.476 -0,200 -3,56%
25 jul 0,000 5,410 5,320
5,517 371.247 -0,010 -0,18%
26 jul 5,490 5,420 5,365
5,491 206.978 +0,010 +0,18%
29 jul 5,440 5,350 5,325
5,500 188.625 -0,070 -1,29%
30 jul 0,000 5,345 5,280
5,375 164.834 -0,005 -0,09%
31 jul 5,400 5,350 5,325
5,440 381.994 +0,005 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront