BOK Financial Corp

OTC:BOKF.Q, US05561Q2012
+ BOK Financial Corp op mijn watchlist
101,970 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 107,380 106,780 106,260
107,380 149.293 +0,330 +0,31%
03 jan 0,000 108,220 105,370
108,230 111.086 +1,440 +1,35%
06 jan 108,550 108,860 108,220
110,380 131.119 +0,640 +0,59%
07 jan 0,000 108,680 107,688
109,630 145.974 -0,180 -0,17%
08 jan 107,980 108,060 107,130
108,645 123.231 -0,620 -0,57%
10 jan 0,000 104,500 103,735
106,320 108.976 -3,560 -3,29%
13 jan 103,630 106,550 103,630
106,620 90.019 +2,050 +1,96%
14 jan 107,340 109,440 107,230
109,800 122.009 +2,890 +2,71%
15 jan 112,190 111,230 109,950
112,560 124.000 +1,790 +1,64%
16 jan 0,000 111,120 109,965
111,575 146.250 -0,110 -0,10%
17 jan 111,420 112,990 111,405
112,990 158.679 +1,870 +1,68%
21 jan 114,700 114,260 113,421
116,290 228.102 +1,270 +1,12%
22 jan 0,000 112,800 111,015
0,000 172.440 -1,460 -1,28%
23 jan 0,000 110,600 109,940
113,180 174.848 -2,200 -1,95%
24 jan 110,000 109,910 109,410
110,765 164.665 -0,690 -0,62%
27 jan 109,880 110,690 109,880
112,460 167.114 +0,780 +0,71%
28 jan 109,690 110,470 109,690
110,930 110.285 -0,220 -0,20%
29 jan 110,450 110,280 108,930
112,900 124.370 -0,190 -0,17%
30 jan 111,500 111,020 109,745
111,500 116.070 +0,740 +0,67%
31 jan 0,000 110,420 109,790
111,210 113.915 -0,600 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront