BOK Financial Corp

OTC:BOKF.Q, US05561Q2012
+ BOK Financial Corp op mijn watchlist
104,450 21:00
-0,790 (-0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 118,610 117,965
119,700 173.655 -0,260 -0,22%
03 dec 0,000 118,100 117,158
118,505 119.348 -0,510 -0,43%
04 dec 0,000 119,470 0,000
119,630 132.960 +1,370 +1,16%
05 dec 119,380 117,800 117,440
120,160 269.094 -1,670 -1,40%
06 dec 118,500 118,380 116,950
118,500 147.774 +0,580 +0,49%
09 dec 118,220 116,560 116,270
118,375 129.151 -1,820 -1,54%
10 dec 116,980 116,960 115,265
117,990 139.817 +0,400 +0,34%
11 dec 117,690 117,820 116,830
118,750 179.201 +0,860 +0,74%
12 dec 117,930 117,030 116,950
117,980 166.646 -0,790 -0,67%
13 dec 117,350 116,050 115,325
117,370 186.242 -0,980 -0,84%
16 dec 116,190 117,100 115,995
117,280 148.776 +1,050 +0,90%
17 dec 0,000 114,350 113,620
117,215 160.944 -2,750 -2,35%
18 dec 0,000 108,740 108,530
0,000 192.539 -5,610 -4,91%
19 dec 0,000 108,180 107,410
110,840 188.559 -0,560 -0,51%
20 dec 0,000 109,730 0,000
110,305 266.364 +1,550 +1,43%
23 dec 0,000 108,890 108,136
109,280 101.208 -0,840 -0,77%
24 dec 109,330 109,830 108,801
109,950 34.169 +0,940 +0,86%
26 dec 109,080 109,710 107,610
109,920 77.182 -0,120 -0,11%
27 dec 109,030 108,200 107,370
109,800 102.278 -1,510 -1,38%
30 dec 0,000 107,315 106,980
108,200 121.619 -0,885 -0,82%
31 dec 107,660 106,450 106,370
108,280 173.365 -0,865 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront