First Merchants Corp

OTC:FRME.Q, US3208171096
44,610 22:00
-0,140 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,100 43,485
44,840 488.544 -0,340 -0,77%
04 feb 43,840 44,350 43,805
44,710 261.923 +0,250 +0,57%
05 feb 44,720 44,710 43,900
44,720 250.790 +0,360 +0,81%
06 feb 0,000 45,250 0,000
45,450 223.045 +0,540 +1,21%
07 feb 0,000 44,670 44,210
45,196 252.001 -0,580 -1,28%
10 feb 44,500 44,170 43,840
44,540 218.055 -0,500 -1,12%
11 feb 43,890 45,190 43,570
45,320 173.550 +1,020 +2,31%
12 feb 44,410 44,330 44,100
44,670 203.507 -0,860 -1,90%
13 feb 44,580 44,750 44,190
44,820 187.897 +0,420 +0,95%
14 feb 44,950 44,610 44,590
45,620 207.295 -0,140 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront