First Merchants Corp

OTC:FRME.Q, US3208171096
40,290 21:00
-0,570 (-1,40%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 40,290
Verschil -0,570 (-1,40%)
Hoog 40,895
Laag 39,925
Volume 1.578.426
Volume gemiddeld 256.030
Volume gisteren 225.015
Vertraagd 21 mrt 2025 21:00
Bied 16,180 (200)
Laat 46,500 (200)
Open 40,600
Close 40,860
52 weeks hoog 46,130
52 weeks laag 30,550

Historische koersen

De koers van vrijdag 21 maart 2025
Open 40,600
Close 40,290
Verschil -0,570
% -1,40%
Laag 39,925
Hoog 40,895
Volume 1.578.426

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront