Community Trust Bancorp

OTC:CTBI.Q, US2041491083
+ Community Trust Bancorp op mijn watchlist
51,260 21:00
+0,070 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,380 51,950 51,920
53,952 50.860 -1,080 -2,04%
03 jan 52,000 52,240 51,130
52,285 61.630 +0,290 +0,56%
06 jan 0,000 51,640 51,610
52,800 60.327 -0,600 -1,15%
07 jan 51,750 50,860 50,640
51,750 95.791 -0,780 -1,51%
08 jan 0,000 51,110 50,460
51,320 73.972 +0,250 +0,49%
10 jan 0,000 49,720 48,830
50,308 122.817 -1,390 -2,72%
13 jan 0,000 51,050 0,000
51,220 85.522 +1,330 +2,67%
14 jan 51,420 52,770 51,230
52,790 79.218 +1,720 +3,37%
15 jan 0,000 53,990 52,570
0,000 88.800 +1,220 +2,31%
16 jan 0,000 53,120 52,490
53,890 73.942 -0,870 -1,61%
17 jan 0,000 53,800 52,870
53,930 62.574 +0,680 +1,28%
21 jan 54,240 54,070 53,940
55,000 70.885 +0,270 +0,50%
22 jan 0,000 53,290 52,915
53,860 72.835 -0,780 -1,44%
23 jan 53,080 53,500 53,080
53,935 72.305 +0,210 +0,39%
24 jan 0,000 53,830 0,000
53,890 42.548 +0,330 +0,62%
27 jan 0,000 54,280 0,000
55,000 74.902 +0,450 +0,84%
28 jan 0,000 53,530 53,145
54,585 89.191 -0,750 -1,38%
29 jan 53,250 54,120 53,090
54,405 68.765 +0,590 +1,10%
30 jan 54,620 53,720 53,340
54,620 79.415 -0,400 -0,74%
31 jan 53,720 53,510 53,300
54,320 83.316 -0,210 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront