Community Trust Bancorp

OTC:CTBI.Q, US2041491083
+ Community Trust Bancorp op mijn watchlist
51,580 21:00
-0,760 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 59,210 57,875
59,575 68.621 +0,230 +0,39%
03 dec 59,430 58,410 58,245
59,825 77.623 -0,800 -1,35%
04 dec 0,000 59,240 57,930
59,360 46.751 +0,830 +1,42%
05 dec 0,000 58,860 58,620
59,620 43.022 -0,380 -0,64%
06 dec 59,290 58,400 58,410
59,290 31.983 -0,460 -0,78%
09 dec 0,000 57,910 57,910
58,860 42.584 -0,490 -0,84%
10 dec 58,200 58,690 57,600
59,220 44.431 +0,780 +1,35%
11 dec 0,000 59,090 58,080
59,590 117.167 +0,400 +0,68%
12 dec 0,000 58,390 57,950
59,360 46.335 -0,700 -1,18%
13 dec 58,050 57,790 57,020
58,520 50.597 -0,600 -1,03%
16 dec 57,600 58,360 57,212
58,360 48.656 +0,570 +0,99%
17 dec 0,000 57,570 57,055
58,510 61.047 -0,790 -1,35%
18 dec 57,990 54,100 53,920
57,990 84.547 -3,470 -6,03%
19 dec 0,000 53,930 53,570
0,000 47.158 -0,170 -0,31%
20 dec 53,350 54,320 53,350
54,910 120.835 +0,390 +0,72%
23 dec 0,000 54,190 54,190
54,650 30.869 -0,130 -0,24%
24 dec 54,160 54,570 53,940
54,570 21.156 +0,380 +0,70%
26 dec 54,160 54,420 53,920
54,690 21.054 -0,150 -0,27%
27 dec 0,000 53,570 53,070
54,450 28.605 -0,850 -1,56%
30 dec 53,500 53,220 52,750
53,910 130.391 -0,350 -0,65%
31 dec 53,590 53,030 52,656
53,750 47.891 -0,190 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront