Community Trust Bancorp

OTC:CTBI.Q, US2041491083
+ Community Trust Bancorp op mijn watchlist
50,890 21:00
-1,015 (-1,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 51,850 51,440
0,000 50.390 +0,050 +0,10%
04 nov 0,000 51,760 50,750
52,160 33.885 -0,090 -0,17%
05 nov 51,900 52,790 51,900
52,870 30.592 +1,030 +1,99%
06 nov 0,000 60,770 55,500
60,210 124.577 +7,980 +15,12%
07 nov 60,340 56,870 56,470
60,340 109.974 -3,900 -6,42%
08 nov 57,400 57,750 57,145
57,930 63.499 +0,880 +1,55%
11 nov 0,000 60,500 0,000
61,130 65.399 +2,750 +4,76%
12 nov 60,360 60,070 59,875
61,270 72.296 -0,430 -0,71%
13 nov 60,730 59,460 59,460
61,600 77.445 -0,610 -1,02%
14 nov 59,840 59,370 58,650
60,240 60.022 -0,090 -0,15%
15 nov 59,790 59,040 58,460
60,115 50.645 -0,330 -0,56%
18 nov 0,000 58,530 58,490
59,500 50.920 -0,510 -0,86%
19 nov 0,000 58,520 57,510
58,635 46.083 -0,010 -0,02%
20 nov 58,220 57,680 56,680
58,700 44.712 -0,840 -1,44%
21 nov 57,630 58,720 57,630
59,190 38.041 +1,040 +1,80%
22 nov 0,000 59,680 52,980
59,875 43.927 +0,960 +1,63%
25 nov 0,000 60,070 59,750
61,665 54.635 +0,390 +0,65%
26 nov 0,000 59,210 58,870
60,120 31.790 -0,860 -1,43%
27 nov 0,000 58,930 58,930
59,910 48.832 -0,280 -0,47%
29 nov 0,000 58,980 58,360
59,640 38.468 +0,050 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront