Forward Industries Inc.

OTC:FORD.Q, US3498624093
+ Forward Industries Inc. op mijn watchlist
3,790 21:00
+0,070 (+1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,730 4,548 4,510
5,008 7.073 -0,042 -0,91%
04 mrt 4,500 4,590 4,150
4,741 20.425 +0,042 +0,92%
05 mrt 4,820 4,630 4,470
5,040 54.986 +0,040 +0,87%
06 mrt 4,840 4,438 4,438
4,840 18.076 -0,192 -4,16%
07 mrt 4,440 4,280 4,160
4,710 14.748 -0,158 -3,55%
10 mrt 4,320 3,822 3,822
4,350 7.682 -0,458 -10,71%
11 mrt 4,200 3,920 3,875
4,280 11.926 +0,098 +2,57%
12 mrt 3,890 3,740 3,730
3,980 27.590 -0,180 -4,59%
13 mrt 3,800 3,450 3,340
3,880 25.165 -0,290 -7,75%
14 mrt 3,590 3,610 3,320
3,610 18.955 +0,160 +4,64%
17 mrt 3,590 3,580 3,570
3,680 14.011 -0,030 -0,83%
18 mrt 3,580 3,610 3,570
3,740 5.424 +0,030 +0,84%
19 mrt 3,610 3,690 3,610
3,860 4.402 +0,080 +2,22%
20 mrt 3,730 3,720 3,512
3,740 6.634 +0,030 +0,81%
21 mrt 3,600 3,790 3,600
3,946 8.842 +0,070 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront