Forward Industries Inc.

OTC:FORD.Q, US3498624093
+ Forward Industries Inc. op mijn watchlist
3,790 21:00
+0,070 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,680 6,460 6,030
6,680 24.082 +0,450 +7,49%
04 feb 0,000 6,640 6,080
6,990 41.992 +0,180 +2,79%
05 feb 6,390 6,520 6,390
6,847 5.959 -0,120 -1,81%
06 feb 0,000 6,565 6,437
0,000 28.407 +0,045 +0,69%
07 feb 6,570 6,450 6,330
6,570 5.014 -0,115 -1,75%
10 feb 6,420 6,220 6,220
6,420 8.249 -0,230 -3,57%
11 feb 6,430 5,920 5,855
6,444 9.728 -0,300 -4,82%
12 feb 0,000 5,738 5,690
5,890 9.288 -0,182 -3,07%
13 feb 6,180 5,870 5,785
6,180 14.806 +0,132 +2,30%
14 feb 6,140 5,660 5,420
6,140 17.818 -0,210 -3,58%
18 feb 0,000 5,400 5,100
5,895 15.655 -0,260 -4,59%
19 feb 5,340 5,340 5,000
5,406 9.449 -0,060 -1,11%
20 feb 0,000 5,060 5,030
0,000 8.755 -0,280 -5,24%
21 feb 5,040 5,105 5,024
5,222 7.718 +0,045 +0,89%
24 feb 5,050 4,830 4,830
5,255 6.226 -0,275 -5,39%
25 feb 4,970 4,763 4,750
5,100 2.335 -0,067 -1,38%
26 feb 4,950 5,010 4,950
5,140 1.691 +0,247 +5,18%
27 feb 5,150 4,977 4,770
5,150 2.375 -0,033 -0,65%
28 feb 4,870 4,590 4,552
4,870 7.580 -0,387 -7,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront