Forward Industries Inc.

OTC:FORD.Q, US3498624093
+ Forward Industries Inc. op mijn watchlist
3,790 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,890 5,010 4,681
5,010 7.771 +0,060 +1,21%
03 jan 0,000 5,270 4,899
5,310 19.260 +0,260 +5,19%
06 jan 5,320 5,520 5,286
5,590 15.967 +0,250 +4,74%
07 jan 0,000 5,290 5,040
0,000 10.580 -0,230 -4,17%
08 jan 5,420 5,370 5,311
5,450 8.572 +0,080 +1,51%
10 jan 5,450 5,470 5,300
5,580 29.994 +0,100 +1,86%
13 jan 5,310 5,345 5,050
5,310 5.280 -0,125 -2,29%
14 jan 5,300 5,320 5,250
5,530 27.764 -0,025 -0,47%
15 jan 5,365 5,390 5,260
5,550 17.577 +0,070 +1,32%
16 jan 0,000 5,420 5,335
5,630 9.822 +0,030 +0,56%
17 jan 0,000 5,580 0,000
5,610 7.014 +0,160 +2,95%
21 jan 5,590 5,888 5,590
5,990 29.683 +0,308 +5,52%
22 jan 0,000 6,470 0,000
6,800 28.933 +0,582 +9,88%
23 jan 6,600 6,940 6,600
6,963 24.061 +0,470 +7,26%
24 jan 6,910 6,543 6,410
6,990 18.925 -0,397 -5,73%
27 jan 0,000 6,170 6,070
0,000 8.990 -0,373 -5,69%
28 jan 0,000 5,960 5,941
6,590 43.492 -0,210 -3,40%
29 jan 6,000 6,110 6,000
6,194 5.046 +0,150 +2,52%
30 jan 0,000 5,660 5,560
6,200 32.219 -0,450 -7,36%
31 jan 0,000 6,010 5,830
6,250 23.317 +0,350 +6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront