Forward Industries Inc.

OTC:FORD.Q, US3498624093
+ Forward Industries Inc. op mijn watchlist
4,340 21:00
+0,390 (+9,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,060 4,010
4,080 12.886 0,000 0,00%
03 dec 0,000 4,040 4,020
4,094 8.722 -0,020 -0,49%
04 dec 3,990 4,170 3,990
4,330 24.291 +0,130 +3,22%
05 dec 4,170 4,140 4,040
4,197 8.350 -0,030 -0,72%
06 dec 0,000 4,240 0,000
4,300 11.937 +0,100 +2,42%
09 dec 0,000 4,510 4,270
4,570 39.471 +0,270 +6,37%
10 dec 4,550 4,490 4,420
4,550 13.387 -0,020 -0,44%
11 dec 0,000 4,460 4,360
4,490 11.614 -0,030 -0,67%
12 dec 0,000 4,520 4,280
4,610 20.316 +0,060 +1,35%
13 dec 0,000 4,540 4,490
4,600 5.780 +0,020 +0,44%
16 dec 4,380 4,410 4,380
4,380 27.035 -0,130 -2,86%
17 dec 4,570 4,445 4,350
4,990 67.080 +0,035 +0,79%
18 dec 0,000 4,520 4,457
4,710 19.842 +0,075 +1,69%
19 dec 0,000 4,410 4,360
4,620 12.249 -0,110 -2,43%
20 dec 4,410 4,490 4,276
4,507 10.539 +0,080 +1,81%
23 dec 0,000 4,390 4,115
4,550 22.627 -0,100 -2,23%
24 dec 4,360 4,490 4,360
4,490 3.344 +0,100 +2,28%
26 dec 4,500 4,490 4,480
4,560 15.125 0,000 0,00%
27 dec 0,000 5,160 4,440
5,210 38.531 +0,670 +14,92%
30 dec 0,000 5,050 0,000
5,550 46.509 -0,110 -2,13%
31 dec 5,100 4,950 4,840
5,450 5.738 -0,100 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront