Forward Industries Inc.

OTC:FORD.Q, US3498624093
+ Forward Industries Inc. op mijn watchlist
4,030 21:00
-0,310 (-7,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,540 3,590 3,524
3,620 5.865 +0,030 +0,84%
04 nov 0,000 3,650 3,580
3,857 72.370 +0,060 +1,67%
05 nov 3,760 3,670 3,610
3,760 8.626 +0,020 +0,55%
06 nov 3,800 3,860 3,702
3,910 48.203 +0,190 +5,18%
07 nov 3,860 3,850 3,773
4,000 47.088 -0,010 -0,26%
08 nov 0,000 3,970 0,000
4,060 39.221 +0,120 +3,12%
11 nov 4,100 4,160 4,090
4,600 83.346 +0,190 +4,79%
12 nov 0,000 4,260 4,177
4,490 29.584 +0,100 +2,40%
13 nov 4,160 4,020 4,010
4,240 18.295 -0,240 -5,63%
14 nov 0,000 4,080 3,990
4,118 5.589 +0,060 +1,49%
15 nov 0,000 4,000 3,970
4,150 5.688 -0,080 -1,96%
18 nov 4,000 3,950 3,863
4,058 12.469 -0,050 -1,25%
19 nov 0,000 3,870 3,850
4,000 5.480 -0,080 -2,03%
20 nov 0,000 3,910 3,840
0,000 14.851 +0,040 +1,03%
21 nov 3,910 3,800 3,670
3,910 12.812 -0,110 -2,81%
22 nov 3,780 3,870 3,780
3,870 10.183 +0,070 +1,84%
25 nov 3,870 3,930 3,760
3,990 12.789 +0,060 +1,55%
26 nov 3,930 4,070 3,860
4,080 15.068 +0,140 +3,56%
27 nov 0,000 3,930 3,930
0,000 6.301 -0,140 -3,44%
29 nov 0,000 4,060 0,000
4,070 11.177 +0,130 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront