First Financial Corp

OTC:THFF.Q, US3202181000
+ First Financial Corp op mijn watchlist
49,350 21:00
-0,700 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,970 52,360 51,750
52,460 75.617 +0,535 +1,03%
04 mrt 51,700 50,360 49,870
51,700 55.089 -2,000 -3,82%
05 mrt 50,500 49,750 49,430
51,010 97.152 -0,610 -1,21%
06 mrt 49,290 49,440 48,430
49,640 43.693 -0,310 -0,62%
07 mrt 49,540 49,150 48,595
49,780 46.471 -0,290 -0,59%
10 mrt 48,928 48,690 48,120
49,715 115.909 -0,460 -0,94%
11 mrt 48,750 48,360 48,000
49,190 78.243 -0,330 -0,68%
12 mrt 49,780 49,080 48,525
49,880 62.395 +0,720 +1,49%
13 mrt 49,310 48,600 48,573
49,570 48.617 -0,480 -0,98%
14 mrt 48,890 49,790 48,640
50,214 48.165 +1,190 +2,45%
17 mrt 49,840 49,810 49,310
50,864 53.614 +0,020 +0,04%
18 mrt 49,680 49,820 49,525
50,240 57.676 +0,010 +0,02%
19 mrt 50,020 50,640 49,570
51,175 60.815 +0,820 +1,65%
20 mrt 50,120 50,050 50,030
51,120 59.371 -0,590 -1,17%
21 mrt 49,550 49,350 48,570
50,480 827.199 -0,700 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront