First Financial Corp

OTC:THFF.Q, US3202181000
+ First Financial Corp op mijn watchlist
49,350 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,070 48,040 45,770
48,200 49.141 -0,150 -0,31%
04 feb 47,770 50,000 47,645
50,255 52.688 +1,960 +4,08%
05 feb 50,580 52,000 50,540
52,000 76.804 +2,000 +4,00%
06 feb 0,000 52,310 51,329
52,420 61.358 +0,310 +0,60%
07 feb 52,290 52,020 50,550
52,590 93.417 -0,290 -0,55%
10 feb 0,000 52,030 51,813
53,440 134.131 +0,010 +0,02%
11 feb 0,000 53,530 51,140
53,600 53.787 +1,500 +2,88%
12 feb 52,780 52,080 52,020
52,780 42.749 -1,450 -2,71%
13 feb 52,510 52,120 51,420
52,510 52.054 +0,040 +0,08%
14 feb 52,330 51,970 51,650
52,630 31.367 -0,150 -0,29%
18 feb 0,000 51,990 51,020
52,500 73.148 +0,020 +0,04%
19 feb 0,000 51,660 51,160
52,240 33.925 -0,330 -0,63%
20 feb 51,430 51,910 50,560
52,420 63.723 +0,250 +0,48%
21 feb 52,490 50,190 50,120
52,510 64.041 -1,720 -3,31%
24 feb 50,960 50,920 50,865
50,960 72.270 +0,730 +1,45%
25 feb 51,320 51,390 50,825
53,500 68.113 +0,470 +0,92%
26 feb 51,250 50,970 50,330
51,950 45.476 -0,420 -0,82%
27 feb 50,900 51,140 50,530
51,650 38.422 +0,170 +0,33%
28 feb 51,490 51,825 50,970
52,000 76.080 +0,685 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront