First Financial Corp

OTC:THFF.Q, US3202181000
+ First Financial Corp op mijn watchlist
49,090 21:00
-1,060 (-2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,700 45,830 45,370
47,030 39.088 -0,360 -0,78%
03 jan 0,000 45,460 0,000
0,000 33.123 -0,370 -0,81%
06 jan 45,430 44,950 44,930
45,872 32.896 -0,510 -1,12%
07 jan 45,140 44,730 44,130
45,315 42.842 -0,220 -0,49%
08 jan 44,470 44,710 44,160
44,960 28.391 -0,020 -0,04%
10 jan 0,000 43,450 42,650
0,000 49.104 -1,260 -2,82%
13 jan 43,280 44,090 43,280
44,090 39.365 +0,640 +1,47%
14 jan 0,000 45,340 44,275
45,375 54.428 +1,250 +2,84%
15 jan 0,000 46,490 45,435
46,741 62.905 +1,150 +2,54%
16 jan 46,390 46,160 45,435
46,390 51.075 -0,330 -0,71%
17 jan 0,000 46,440 45,820
0,000 54.786 +0,280 +0,61%
21 jan 46,900 47,540 46,650
47,810 54.838 +1,100 +2,37%
22 jan 0,000 46,910 46,450
0,000 47.869 -0,630 -1,33%
23 jan 46,570 47,110 46,548
47,550 50.162 +0,200 +0,43%
24 jan 47,000 47,670 47,000
47,710 66.792 +0,560 +1,19%
27 jan 0,000 48,910 47,195
49,235 61.775 +1,240 +2,60%
28 jan 48,980 48,090 47,475
49,070 62.648 -0,820 -1,68%
29 jan 0,000 48,150 47,420
49,160 45.346 +0,060 +0,12%
30 jan 0,000 47,990 47,600
49,045 28.120 -0,160 -0,33%
31 jan 0,000 48,190 47,570
48,615 45.047 +0,200 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront