ICON plc

OTC:ICLR.Q, IE0005711209
+ ICON plc op mijn watchlist
180,110 21:00
+1,330 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 179,500 184,910 179,500
187,240 1.000.924 -5,030 -2,65%
04 mrt 0,000 183,410 181,450
185,220 1.533.833 -1,500 -0,81%
05 mrt 184,350 186,490 183,470
186,490 787.893 +3,080 +1,68%
06 mrt 0,000 185,100 184,665
189,300 807.128 -1,390 -0,75%
07 mrt 184,330 186,460 182,540
187,700 1.012.204 +1,360 +0,73%
10 mrt 0,000 182,560 181,940
188,010 861.171 -3,900 -2,09%
11 mrt 181,750 175,800 174,930
182,550 1.513.854 -6,760 -3,70%
12 mrt 177,000 183,390 176,670
184,980 1.258.449 +7,590 +4,32%
13 mrt 177,995 178,950 175,120
181,610 1.223.455 -4,440 -2,42%
14 mrt 179,180 184,550 179,180
186,050 785.276 +5,600 +3,13%
17 mrt 184,690 185,700 180,430
188,180 810.487 +1,150 +0,62%
18 mrt 185,300 186,030 182,420
187,580 788.240 +0,330 +0,18%
19 mrt 184,940 184,480 183,960
187,470 928.999 -1,550 -0,83%
20 mrt 184,840 183,960 183,690
187,495 472.124 -0,520 -0,28%
21 mrt 177,920 184,815 177,920
185,130 741.391 +0,855 +0,46%
24 mrt 185,010 184,440 182,220
188,050 536.935 -0,375 -0,20%
25 mrt 186,030 179,020 178,840
186,030 945.778 -5,420 -2,94%
26 mrt 177,890 178,780 176,030
181,499 554.328 -0,240 -0,13%
27 mrt 178,330 180,110 177,560
180,815 1.468.527 +1,330 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront