ICON plc

OTC:ICLR.Q, IE0005711209
186,210 22:00
+3,570 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 194,190 195,510 194,110
198,320 655.307 -3,570 -1,79%
04 feb 196,220 193,270 193,120
199,940 741.264 -2,240 -1,15%
05 feb 0,000 196,410 193,000
198,341 490.303 +3,140 +1,62%
06 feb 0,000 195,940 193,930
203,260 543.220 -0,470 -0,24%
07 feb 196,870 193,460 191,875
197,500 404.599 -2,480 -1,27%
10 feb 193,650 190,850 187,495
193,650 938.711 -2,610 -1,35%
11 feb 190,000 187,350 187,000
190,440 639.658 -3,500 -1,83%
12 feb 0,000 186,520 183,400
189,535 761.555 -0,830 -0,44%
13 feb 0,000 182,640 181,510
187,235 1.258.141 -3,880 -2,08%
14 feb 185,450 186,210 184,090
187,300 1.663.739 +3,570 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront