ICON plc

OTC:ICLR.Q, IE0005711209
+ ICON plc op mijn watchlist
188,650 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 212,520 212,630 211,360
215,740 537.903 +2,920 +1,39%
03 jan 214,330 213,280 211,000
216,491 503.135 +0,650 +0,31%
06 jan 214,110 215,510 214,110
219,230 532.063 +2,230 +1,05%
07 jan 219,540 222,580 217,760
228,140 1.017.871 +7,070 +3,28%
08 jan 220,160 219,340 217,040
221,800 902.194 -3,240 -1,46%
10 jan 217,270 218,220 215,910
220,930 936.791 -1,120 -0,51%
13 jan 216,530 217,990 215,340
220,510 815.862 -0,230 -0,11%
14 jan 199,390 200,240 197,910
209,740 1.830.683 -17,750 -8,14%
15 jan 204,190 199,470 196,500
204,960 1.878.385 -0,770 -0,38%
16 jan 199,470 202,470 196,820
203,055 1.455.318 +3,000 +1,50%
17 jan 0,000 198,110 197,640
0,000 1.229.569 -4,360 -2,15%
21 jan 0,000 205,070 197,830
205,310 1.095.872 +6,960 +3,51%
22 jan 0,000 203,070 201,320
205,950 535.980 -2,000 -0,98%
23 jan 0,000 202,680 196,510
203,719 1.105.741 -0,390 -0,19%
24 jan 0,000 200,480 200,030
204,320 831.207 -2,200 -1,09%
27 jan 0,000 202,260 200,170
206,605 848.498 +1,780 +0,89%
28 jan 202,450 202,173 198,920
203,710 1.262.622 -0,087 -0,04%
29 jan 0,000 198,130 194,330
0,000 815.396 -4,043 -2,00%
30 jan 199,470 201,720 197,200
202,830 599.201 +3,590 +1,81%
31 jan 202,650 199,080 198,640
204,330 494.485 -2,640 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront