ICON plc

OTC:ICLR.Q, IE0005711209
+ ICON plc op mijn watchlist
201,840 22:00
+10,520 (+5,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 211,000 213,560 210,250
216,740 1.660.152 +3,310 +1,57%
03 dec 212,870 212,990 210,703
214,660 1.312.066 -0,570 -0,27%
04 dec 212,220 214,500 209,663
217,400 1.039.418 +1,510 +0,71%
05 dec 213,900 209,490 209,250
215,360 878.538 -5,010 -2,34%
06 dec 211,990 217,470 209,710
217,740 1.271.492 +7,980 +3,81%
09 dec 0,000 219,230 217,800
222,580 1.013.812 +1,760 +0,81%
10 dec 219,890 215,960 213,720
221,600 1.259.425 -3,270 -1,49%
11 dec 0,000 212,180 211,230
218,340 1.198.634 -3,780 -1,75%
12 dec 211,700 210,810 206,210
211,970 1.038.825 -1,370 -0,65%
13 dec 210,800 208,150 206,110
210,900 976.398 -2,660 -1,26%
16 dec 207,120 204,180 203,000
208,410 1.316.633 -3,970 -1,91%
17 dec 203,200 203,260 202,955
211,460 1.218.890 -0,920 -0,45%
18 dec 0,000 204,400 201,380
207,840 1.441.956 +1,140 +0,56%
19 dec 0,000 204,610 202,360
206,760 1.157.775 +0,210 +0,10%
20 dec 200,880 207,510 200,690
210,050 789.516 +2,900 +1,42%
23 dec 0,000 210,020 205,500
210,260 828.802 +2,510 +1,21%
24 dec 210,210 213,260 208,260
213,340 453.758 +3,240 +1,54%
26 dec 211,250 213,820 210,320
214,480 591.088 +0,560 +0,26%
27 dec 0,000 212,290 211,010
215,120 395.168 -1,530 -0,72%
30 dec 210,460 209,640 206,760
211,990 331.475 -2,650 -1,25%
31 dec 210,930 209,710 208,665
214,750 399.263 +0,070 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront