ICON plc

OTC:ICLR.Q, IE0005711209
+ ICON plc op mijn watchlist
201,290 22:00
-0,550 (-0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 222,440 220,400 219,810
226,780 1.493.221 -1,730 -0,78%
04 nov 0,000 218,800 217,670
223,660 1.283.163 -1,600 -0,73%
05 nov 0,000 226,420 218,570
227,940 1.125.097 +7,620 +3,48%
06 nov 230,010 223,850 219,410
231,890 1.673.522 -2,570 -1,14%
07 nov 224,880 215,010 214,790
224,990 3.032.615 -8,840 -3,95%
08 nov 0,000 214,890 208,650
217,690 2.209.361 -0,120 -0,06%
11 nov 217,000 212,580 210,840
217,000 1.312.198 -2,310 -1,07%
12 nov 212,960 212,270 210,658
215,602 1.355.204 -0,310 -0,15%
13 nov 212,080 203,900 203,830
212,100 1.804.780 -8,370 -3,94%
14 nov 204,000 200,020 198,000
204,800 1.757.697 -3,880 -1,90%
15 nov 0,000 189,640 188,570
0,000 2.202.155 -10,380 -5,19%
18 nov 187,690 187,220 183,380
187,700 1.902.026 -2,420 -1,28%
19 nov 0,000 195,600 185,375
195,675 1.508.182 +8,380 +4,48%
20 nov 196,670 203,670 196,660
203,970 1.837.087 +8,070 +4,13%
21 nov 0,000 212,790 204,000
213,365 2.394.082 +9,120 +4,48%
22 nov 212,760 214,250 212,210
221,340 2.527.640 +1,460 +0,69%
25 nov 0,000 216,760 215,090
219,620 1.247.394 +2,510 +1,17%
26 nov 214,640 212,150 209,320
215,300 959.756 -4,610 -2,13%
27 nov 0,000 212,840 209,130
215,080 455.686 +0,690 +0,33%
29 nov 212,210 210,250 209,300
212,300 311.215 -2,590 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront