Gaia

OTC:GAIA.Q, US36269P1049
+ Gaia op mijn watchlist
4,710 21:59
-0,140 (-2,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,530 5,600 5,370
5,870 20.124 -0,020 -0,36%
04 feb 5,710 5,610 5,555
5,710 5.885 +0,010 +0,18%
05 feb 0,000 5,680 5,550
5,680 16.807 +0,070 +1,25%
06 feb 5,100 5,000 5,010
5,194 254.413 -0,680 -11,97%
07 feb 5,040 5,010 4,980
5,040 240.667 +0,010 +0,20%
10 feb 5,010 5,000 4,880
5,060 32.036 -0,010 -0,20%
11 feb 0,000 5,010 5,010
5,366 41.983 +0,010 +0,20%
12 feb 0,000 5,000 5,000
5,100 61.144 -0,010 -0,20%
13 feb 5,020 5,020 5,000
5,045 43.503 +0,020 +0,40%
14 feb 0,000 5,060 5,000
5,090 43.082 +0,040 +0,80%
18 feb 5,040 5,000 5,000
5,040 24.666 -0,060 -1,19%
19 feb 5,000 4,810 4,810
5,040 59.025 -0,190 -3,80%
20 feb 4,870 4,850 4,760
4,903 31.775 +0,040 +0,83%
21 feb 4,790 4,710 4,630
4,880 52.030 -0,140 -2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront