Gaia

OTC:GAIA.Q, US36269P1049
+ Gaia op mijn watchlist
4,710 21:59
-0,140 (-2,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,580 4,270
4,730 29.449 +0,090 +2,00%
03 jan 4,530 4,520 4,470
4,730 26.935 -0,060 -1,31%
06 jan 4,530 4,500 4,440
4,630 20.918 -0,020 -0,44%
07 jan 0,000 4,460 4,334
4,630 21.487 -0,040 -0,89%
08 jan 4,440 4,280 4,211
4,450 13.689 -0,180 -4,04%
10 jan 4,210 4,310 4,210
4,381 25.122 +0,030 +0,70%
13 jan 0,000 4,210 4,060
4,360 19.207 -0,100 -2,32%
14 jan 4,190 4,200 4,060
4,405 19.545 -0,010 -0,24%
15 jan 4,410 4,470 4,358
4,560 13.044 +0,270 +6,43%
16 jan 4,600 4,630 4,430
4,630 26.711 +0,160 +3,58%
17 jan 0,000 5,260 0,000
5,415 64.104 +0,630 +13,61%
21 jan 5,620 5,130 5,170
5,620 28.792 -0,130 -2,47%
22 jan 5,040 5,450 5,040
5,710 30.462 +0,320 +6,24%
23 jan 0,000 5,850 5,180
5,850 30.120 +0,400 +7,34%
24 jan 0,000 5,870 5,670
5,990 28.446 +0,020 +0,34%
27 jan 0,000 5,680 5,630
5,890 15.534 -0,190 -3,24%
28 jan 5,680 5,790 5,510
5,790 42.868 +0,110 +1,94%
29 jan 0,000 5,670 0,000
5,812 15.033 -0,120 -2,07%
30 jan 0,000 5,840 5,640
5,850 10.445 +0,170 +3,00%
31 jan 5,770 5,620 4,900
5,950 69.945 -0,220 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront