Gaia

OTC:GAIA.Q, US36269P1049
+ Gaia op mijn watchlist
4,710 21:59
-0,140 (-2,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,190 6,010 5,880
6,190 47.301 -0,120 -1,96%
03 dec 6,030 5,920 5,900
6,030 23.346 -0,090 -1,50%
04 dec 5,935 6,090 5,920
6,110 19.052 +0,170 +2,87%
05 dec 6,040 5,900 5,890
6,150 32.776 -0,190 -3,12%
06 dec 5,890 6,010 5,800
6,010 17.725 +0,110 +1,86%
09 dec 6,020 5,800 5,600
6,020 26.806 -0,210 -3,49%
10 dec 0,000 5,610 5,600
0,000 16.000 -0,190 -3,28%
11 dec 5,520 5,260 5,240
5,600 34.161 -0,350 -6,24%
12 dec 5,520 5,280 5,000
5,447 28.819 +0,020 +0,38%
13 dec 5,200 5,400 5,200
5,420 13.279 +0,120 +2,27%
16 dec 5,370 5,370 5,220
5,420 21.314 -0,030 -0,56%
17 dec 5,370 4,980 4,890
5,418 48.937 -0,390 -7,26%
18 dec 4,872 4,400 4,380
4,880 32.859 -0,580 -11,65%
19 dec 0,000 4,740 0,000
4,880 43.961 +0,340 +7,73%
20 dec 0,000 4,820 4,720
4,908 18.548 +0,080 +1,69%
23 dec 4,820 4,780 4,660
4,852 9.191 -0,040 -0,83%
24 dec 4,731 4,670 4,652
4,830 4.214 -0,110 -2,30%
26 dec 4,660 4,550 4,430
4,737 9.685 -0,120 -2,57%
27 dec 4,530 4,440 4,300
4,550 17.704 -0,110 -2,42%
30 dec 4,390 4,440 4,390
4,600 10.777 0,000 0,00%
31 dec 4,420 4,490 4,420
4,740 25.868 +0,050 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront