Hawthorn Bancshares

OTC:HWBK.Q, US4204761039
+ Hawthorn Bancshares op mijn watchlist
28,360 21:00
-0,450 (-1,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 28,080 27,520
28,120 3.915 -0,060 -0,21%
04 nov 28,058 27,710 27,180
27,990 8.028 -0,370 -1,32%
05 nov 0,000 27,730 27,180
28,000 5.919 +0,020 +0,07%
06 nov 0,000 28,000 0,000
28,850 11.771 +0,270 +0,97%
07 nov 27,877 27,570 27,570
27,877 1.792 -0,430 -1,54%
08 nov 27,700 27,650 27,700
28,000 3.230 +0,080 +0,29%
11 nov 0,000 28,050 0,000
28,585 5.779 +0,400 +1,45%
12 nov 0,000 27,840 27,690
28,400 91.292 -0,210 -0,75%
13 nov 0,000 28,380 27,650
29,245 29.648 +0,540 +1,94%
14 nov 28,500 28,630 28,000
28,955 13.326 +0,250 +0,88%
15 nov 28,500 30,400 27,850
30,830 13.302 +1,770 +6,18%
18 nov 30,620 31,700 29,687
31,950 8.803 +1,300 +4,28%
19 nov 0,000 33,670 31,495
33,720 12.335 +1,970 +6,21%
20 nov 34,000 30,600 29,510
34,000 21.791 -3,070 -9,12%
21 nov 30,450 30,890 29,785
30,450 6.409 +0,290 +0,95%
22 nov 31,420 30,420 30,010
31,997 7.048 -0,470 -1,52%
25 nov 31,630 31,720 31,630
31,780 4.440 +1,300 +4,27%
26 nov 30,720 31,540 30,520
31,950 4.323 -0,180 -0,57%
27 nov 32,220 32,750 32,200
32,980 3.418 +1,210 +3,84%
29 nov 0,000 32,400 31,725
33,140 3.842 -0,350 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront