Hawthorn Bancshares

OTC:HWBK.Q, US4204761039
+ Hawthorn Bancshares op mijn watchlist
27,900 21:00
+0,270 (+0,98%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,250 24,490 24,085
25,450 14.140 -1,010 -3,96%
02 okt 24,330 23,100 23,020
24,330 7.009 -1,390 -5,68%
03 okt 23,110 22,060 21,345
23,110 11.216 -1,040 -4,50%
04 okt 22,140 22,060 22,050
22,140 1.099 0,000 0,00%
08 okt 21,731 22,300 21,731
22,950 4.366 +0,240 +1,09%
09 okt 22,560 22,560 22,560
22,560 692 +0,260 +1,17%
10 okt 22,476 22,476 22,476
22,476 649 -0,084 -0,37%
11 okt 22,890 24,230 22,830
24,230 11.343 +1,754 +7,80%
14 okt 23,700 23,580 23,000
24,100 5.332 -0,650 -2,68%
15 okt 23,345 23,750 23,206
24,390 11.318 +0,170 +0,72%
16 okt 24,370 24,200 23,910
24,830 3.465 +0,450 +1,89%
17 okt 23,660 24,200 23,660
25,480 11.099 0,000 0,00%
18 okt 24,280 24,000 24,000
24,280 1.706 -0,200 -0,83%
21 okt 23,950 23,990 23,510
23,990 6.300 -0,010 -0,04%
22 okt 23,990 24,900 23,610
24,900 4.238 +0,910 +3,79%
23 okt 24,600 24,910 24,310
25,180 5.116 +0,010 +0,04%
24 okt 24,950 25,480 24,764
25,500 5.217 +0,570 +2,29%
25 okt 25,490 25,740 25,110
26,235 10.339 +0,260 +1,02%
28 okt 0,000 26,010 25,300
26,260 9.989 +0,270 +1,05%
29 okt 0,000 27,250 0,000
28,155 127.875 +1,240 +4,77%
30 okt 27,560 28,000 26,960
29,660 61.470 +0,750 +2,75%
31 okt 27,670 28,140 27,670
28,000 12.256 +0,140 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront