ePlus

OTC:PLUS.Q, US2942681071
+ ePlus op mijn watchlist
61,300 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 89,130 89,130 89,040
91,070 172.053 +0,180 +0,20%
04 nov 0,000 88,520 88,365
89,930 194.200 -0,610 -0,68%
05 nov 0,000 89,800 0,000
90,420 185.187 +1,280 +1,45%
06 nov 106,980 98,000 97,790
106,980 319.769 +8,200 +9,13%
07 nov 97,750 98,570 97,230
101,346 231.669 +0,570 +0,58%
08 nov 98,510 98,360 97,660
99,965 183.215 -0,210 -0,21%
11 nov 100,130 97,470 97,130
100,886 150.779 -0,890 -0,90%
12 nov 0,000 95,270 94,950
97,530 199.714 -2,200 -2,26%
13 nov 85,000 80,030 79,470
87,020 436.347 -15,240 -16,00%
14 nov 80,620 80,475 79,930
82,075 266.976 +0,445 +0,56%
15 nov 0,000 78,620 78,060
81,608 172.583 -1,855 -2,31%
18 nov 78,580 79,510 78,580
79,720 186.843 +0,890 +1,13%
19 nov 0,000 79,530 78,020
79,930 153.211 +0,020 +0,03%
20 nov 0,000 80,720 78,730
80,720 122.950 +1,190 +1,50%
21 nov 0,000 80,490 80,100
82,765 126.327 -0,230 -0,28%
22 nov 0,000 82,470 0,000
83,043 166.866 +1,980 +2,46%
25 nov 83,970 83,210 82,760
85,275 193.524 +0,740 +0,90%
26 nov 82,490 82,700 82,070
84,020 215.192 -0,510 -0,61%
27 nov 83,210 80,810 80,235
83,960 103.515 -1,890 -2,29%
29 nov 0,000 80,860 80,610
81,690 72.842 +0,050 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront