ePlus

OTC:PLUS.Q, US2942681071
+ ePlus op mijn watchlist
58,470 22:00
+0,060 (+0,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 95,320 94,855
99,165 146.489 -3,010 -3,06%
02 okt 95,180 95,320 94,575
96,320 118.198 0,000 0,00%
03 okt 0,000 95,040 94,338
95,300 76.649 -0,280 -0,29%
04 okt 0,000 98,300 96,140
98,310 109.171 +3,260 +3,43%
07 okt 97,550 97,290 96,410
98,680 50.132 -1,010 -1,03%
08 okt 97,780 98,490 96,870
99,255 44.208 +1,200 +1,23%
09 okt 0,000 99,420 97,950
100,470 72.089 +0,930 +0,94%
10 okt 0,000 98,190 96,960
0,000 134.529 -1,230 -1,24%
11 okt 98,550 100,020 98,550
100,330 66.737 +1,830 +1,86%
14 okt 100,400 101,610 100,360
101,890 53.385 +1,590 +1,59%
15 okt 0,000 101,280 0,000
102,985 78.571 -0,330 -0,32%
16 okt 102,020 99,050 98,405
102,580 196.648 -2,230 -2,20%
17 okt 0,000 99,420 96,137
100,230 106.150 +0,370 +0,37%
18 okt 0,000 98,180 98,060
99,770 81.512 -1,240 -1,25%
21 okt 97,710 97,470 96,668
98,230 83.994 -0,710 -0,72%
22 okt 96,800 96,960 95,935
97,740 108.299 -0,510 -0,52%
23 okt 96,190 97,590 96,124
97,620 106.697 +0,630 +0,65%
24 okt 97,900 97,640 97,410
98,030 130.679 +0,050 +0,05%
25 okt 98,330 97,590 97,305
99,250 72.055 -0,050 -0,05%
28 okt 0,000 97,320 97,260
99,070 108.900 -0,270 -0,28%
29 okt 96,370 97,885 96,350
98,597 61.631 +0,565 +0,58%
30 okt 97,370 95,700 95,680
98,785 96.281 -2,185 -2,23%
31 okt 0,000 88,950 88,710
95,750 185.598 -6,750 -7,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront