AngioDynamics

OTC:ANGO.Q, US03475V1017
11,040 22:00
-0,060 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,040 10,950
11,530 663.948 -0,370 -3,24%
04 feb 11,050 10,980 10,965
11,380 492.206 -0,060 -0,54%
05 feb 10,970 10,890 10,770
11,035 373.547 -0,090 -0,82%
06 feb 0,000 11,100 0,000
11,205 443.116 +0,210 +1,93%
07 feb 11,050 11,040 11,001
11,160 342.081 -0,060 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront