AngioDynamics

OTC:ANGO.Q, US03475V1017
+ AngioDynamics op mijn watchlist
10,780 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,980 8,760
0,000 440.218 -0,180 -1,97%
03 jan 0,000 9,080 8,910
9,120 312.969 +0,100 +1,11%
06 jan 0,000 9,270 9,090
9,360 565.130 +0,190 +2,09%
07 jan 0,000 9,400 9,130
9,634 900.181 +0,130 +1,40%
08 jan 11,760 12,940 11,570
13,129 4.419.711 +3,540 +37,66%
10 jan 12,820 12,300 12,000
12,820 2.225.139 -0,640 -4,95%
13 jan 11,610 12,460 11,520
12,580 1.259.302 +0,160 +1,30%
14 jan 12,540 11,800 11,780
12,640 1.148.882 -0,660 -5,30%
15 jan 0,000 12,170 11,660
12,330 702.603 +0,370 +3,14%
16 jan 12,170 12,770 12,030
12,960 1.020.380 +0,600 +4,93%
17 jan 0,000 12,430 12,110
0,000 551.568 -0,340 -2,66%
21 jan 12,330 11,940 11,840
12,330 441.845 -0,490 -3,94%
22 jan 11,900 12,060 11,780
12,180 687.398 +0,120 +1,01%
23 jan 0,000 12,450 0,000
12,515 542.834 +0,390 +3,23%
24 jan 12,360 12,190 12,080
12,460 357.234 -0,260 -2,09%
27 jan 12,170 12,220 11,940
12,920 1.485.285 +0,030 +0,25%
28 jan 12,220 12,510 12,050
12,570 943.655 +0,290 +2,37%
29 jan 0,000 12,460 12,350
12,950 922.048 -0,050 -0,40%
30 jan 0,000 12,460 12,430
13,500 1.554.930 0,000 0,00%
31 jan 12,400 11,410 11,420
12,590 1.313.187 -1,050 -8,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront