AngioDynamics

OTC:ANGO.Q, US03475V1017
10,530 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,040 10,950
11,530 663.948 -0,370 -3,24%
04 feb 11,050 10,980 10,965
11,380 492.206 -0,060 -0,54%
05 feb 10,970 10,890 10,770
11,035 373.547 -0,090 -0,82%
06 feb 0,000 11,100 0,000
11,205 443.116 +0,210 +1,93%
07 feb 11,050 11,040 11,001
11,160 342.081 -0,060 -0,54%
10 feb 11,000 10,850 10,680
11,000 467.600 -0,190 -1,72%
11 feb 10,750 10,780 10,610
10,840 336.992 -0,070 -0,65%
12 feb 0,000 10,460 10,460
10,815 320.481 -0,320 -2,97%
13 feb 10,550 10,530 10,180
10,600 321.189 +0,070 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront