Interparfums Inc

OTC:IPAR.Q, US4583341098
118,390 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 143,000 135,050 134,890
146,000 221.613 -3,840 -2,76%
04 mrt 133,580 132,680 132,240
135,110 171.892 -2,370 -1,75%
05 mrt 132,700 133,100 131,430
134,980 239.234 +0,420 +0,32%
06 mrt 131,510 131,700 130,980
133,560 308.463 -1,400 -1,05%
07 mrt 131,710 134,740 131,700
136,290 289.027 +3,040 +2,31%
10 mrt 134,950 127,150 126,870
135,870 374.801 -7,590 -5,63%
11 mrt 126,870 128,660 126,845
131,210 285.825 +1,510 +1,19%
12 mrt 132,000 128,910 127,010
132,000 221.360 +0,250 +0,19%
13 mrt 128,770 124,680 124,230
132,260 203.584 -4,230 -3,28%
14 mrt 124,000 127,150 124,000
127,718 180.144 +2,470 +1,98%
17 mrt 125,640 124,920 124,050
131,920 297.322 -2,230 -1,75%
18 mrt 124,160 121,630 121,360
125,865 275.434 -3,290 -2,63%
19 mrt 121,350 122,550 120,660
123,800 205.995 +0,920 +0,76%
20 mrt 123,240 120,230 120,210
124,530 200.133 -2,320 -1,89%
21 mrt 119,000 118,390 116,510
119,660 2.542.594 -1,840 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront