Interparfums Inc

OTC:IPAR.Q, US4583341098
+ Interparfums Inc op mijn watchlist
118,390 21:00
-1,840 (-1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,230 139,060 137,000
139,195 86.616 -1,960 -1,39%
04 feb 138,500 137,800 137,035
139,470 112.598 -1,260 -0,91%
05 feb 0,000 139,020 136,280
139,020 94.937 +1,220 +0,89%
06 feb 0,000 138,890 137,370
140,870 113.531 -0,130 -0,09%
07 feb 138,120 135,830 134,510
138,120 114.833 -3,060 -2,20%
10 feb 136,740 135,310 134,975
137,450 129.112 -0,520 -0,38%
11 feb 0,000 138,630 134,660
139,690 152.450 +3,320 +2,45%
12 feb 0,000 135,990 135,640
138,040 136.926 -2,640 -1,90%
13 feb 137,130 139,950 137,100
140,420 105.611 +3,960 +2,91%
14 feb 139,980 132,760 132,520
139,980 217.577 -7,190 -5,14%
18 feb 0,000 134,820 0,000
137,900 119.699 +2,060 +1,55%
19 feb 0,000 134,110 132,205
135,630 120.647 -0,710 -0,53%
20 feb 133,370 134,570 132,930
135,170 114.414 +0,460 +0,34%
21 feb 0,000 134,310 134,130
135,870 169.507 -0,260 -0,19%
24 feb 136,250 137,940 134,350
138,660 145.561 +3,630 +2,70%
25 feb 138,630 139,007 136,280
140,000 192.610 +1,067 +0,77%
26 feb 139,540 144,540 137,175
146,060 310.338 +5,533 +3,98%
27 feb 143,390 140,340 139,890
148,150 364.831 -4,200 -2,91%
28 feb 140,420 138,890 137,790
143,260 414.153 -1,450 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront