Interparfums Inc

OTC:IPAR.Q, US4583341098
+ Interparfums Inc op mijn watchlist
118,390 21:00
-1,840 (-1,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 132,340 128,700 128,250
133,700 68.646 -2,810 -2,14%
03 jan 0,000 130,060 128,940
130,885 105.405 +1,360 +1,06%
06 jan 130,260 130,390 130,260
130,965 174.318 +0,330 +0,25%
07 jan 130,880 131,120 129,280
133,545 121.020 +0,730 +0,56%
08 jan 130,560 131,670 128,590
132,130 114.985 +0,550 +0,42%
10 jan 129,620 128,860 127,929
131,252 118.845 -2,810 -2,13%
13 jan 0,000 128,860 0,000
129,405 112.039 0,000 0,00%
14 jan 0,000 131,180 128,260
131,465 106.045 +2,320 +1,80%
15 jan 0,000 132,930 131,880
133,600 69.665 +1,750 +1,33%
16 jan 0,000 137,850 133,655
138,340 117.783 +4,920 +3,70%
17 jan 0,000 138,590 136,090
139,750 127.175 +0,740 +0,54%
21 jan 139,220 143,280 139,111
143,640 132.798 +4,690 +3,38%
22 jan 0,000 144,480 0,000
144,630 138.399 +1,200 +0,84%
23 jan 0,000 141,810 140,255
143,840 125.027 -2,670 -1,85%
24 jan 141,100 140,910 139,740
142,130 116.762 -0,900 -0,63%
27 jan 140,810 143,460 140,810
144,335 122.465 +2,550 +1,81%
28 jan 142,810 141,320 141,165
143,938 89.790 -2,140 -1,49%
29 jan 141,810 140,030 139,100
142,880 94.987 -1,290 -0,91%
30 jan 141,760 143,290 141,760
144,480 97.644 +3,260 +2,33%
31 jan 142,320 141,020 139,803
142,710 91.342 -2,270 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront