Interparfums Inc

OTC:IPAR.Q, US4583341098
+ Interparfums Inc op mijn watchlist
121,490 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 137,590 139,920 136,450
140,680 137.626 +2,260 +1,64%
03 dec 139,550 137,260 134,180
139,550 163.681 -2,660 -1,90%
04 dec 0,000 139,490 0,000
142,690 187.691 +2,230 +1,62%
05 dec 139,490 136,860 136,620
140,733 105.472 -2,630 -1,89%
06 dec 0,000 136,460 136,360
138,830 99.412 -0,400 -0,29%
09 dec 137,220 137,380 136,420
140,555 117.345 +0,920 +0,67%
10 dec 137,380 138,430 135,290
139,160 122.372 +1,050 +0,76%
11 dec 139,900 138,150 137,079
140,230 200.459 -0,280 -0,20%
12 dec 0,000 137,545 135,850
139,670 99.758 -0,605 -0,44%
13 dec 0,000 136,840 134,890
137,590 139.475 -0,705 -0,51%
16 dec 0,000 136,190 134,100
141,000 109.140 -0,650 -0,48%
17 dec 0,000 133,410 132,700
136,490 159.133 -2,780 -2,04%
18 dec 0,000 129,080 127,890
135,640 131.223 -4,330 -3,25%
19 dec 129,650 130,320 127,420
131,500 109.610 +1,240 +0,96%
20 dec 129,070 128,020 126,990
131,260 353.676 -2,300 -1,76%
23 dec 127,740 128,640 126,500
128,175 75.528 +0,620 +0,48%
24 dec 128,540 131,860 127,320
131,861 50.674 +3,220 +2,50%
26 dec 130,780 132,860 130,299
133,210 74.100 +1,000 +0,76%
27 dec 0,000 131,060 129,230
132,980 71.867 -1,800 -1,35%
30 dec 130,040 130,600 127,510
131,440 125.551 -0,460 -0,35%
31 dec 131,200 131,510 130,660
135,640 90.139 +0,910 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront