United Bancorp

OTC:UBCP.Q, US9099111091
+ United Bancorp op mijn watchlist
12,590 21:00
-0,030 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,820 13,760 13,600
14,072 14.937 -0,270 -1,92%
04 mrt 13,720 13,250 13,250
14,164 9.482 -0,510 -3,71%
05 mrt 13,490 13,480 13,250
13,791 8.974 +0,230 +1,74%
06 mrt 13,495 13,578 13,430
14,077 4.519 +0,098 +0,73%
07 mrt 13,750 13,510 13,500
13,870 8.236 -0,068 -0,50%
10 mrt 13,100 12,860 12,800
13,670 13.123 -0,650 -4,81%
11 mrt 12,750 12,990 12,600
13,390 3.017 +0,130 +1,01%
12 mrt 12,799 13,030 12,799
13,690 7.039 +0,040 +0,31%
13 mrt 13,400 13,010 12,527
13,450 16.631 -0,020 -0,15%
14 mrt 13,300 13,180 12,940
13,300 1.114 +0,170 +1,31%
17 mrt 13,790 12,830 12,645
13,790 5.872 -0,350 -2,66%
18 mrt 12,955 12,620 12,620
12,955 3.665 -0,210 -1,64%
19 mrt 12,770 12,590 12,560
12,810 7.639 -0,030 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront