United Bancorp

OTC:UBCP.Q, US9099111091
+ United Bancorp op mijn watchlist
12,620 21:00
+0,030 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,658 12,500 12,250
13,200 6.719 -0,010 -0,08%
04 feb 12,795 13,170 12,620
13,230 4.710 +0,670 +5,36%
05 feb 0,000 12,870 0,000
13,001 6.333 -0,300 -2,28%
06 feb 13,050 13,200 12,890
13,240 4.139 +0,330 +2,56%
07 feb 13,250 13,120 13,120
13,250 731 -0,080 -0,61%
10 feb 0,000 13,430 0,000
13,430 3.868 +0,310 +2,36%
11 feb 13,317 12,950 12,860
13,460 7.228 -0,480 -3,57%
12 feb 13,120 12,630 12,630
13,120 3.595 -0,320 -2,47%
13 feb 12,700 12,630 12,565
12,850 5.201 0,000 0,00%
14 feb 0,000 12,980 12,650
12,980 3.916 +0,350 +2,77%
18 feb 0,000 12,680 0,000
13,100 2.602 -0,300 -2,31%
19 feb 13,100 12,850 12,850
13,100 1.304 +0,170 +1,34%
20 feb 12,930 12,900 12,671
13,100 9.909 +0,050 +0,39%
21 feb 13,100 13,000 12,820
13,100 2.616 +0,100 +0,78%
24 feb 13,000 12,900 12,900
13,000 1.879 -0,100 -0,77%
25 feb 13,000 13,197 13,000
13,200 7.624 +0,297 +2,30%
26 feb 13,170 13,480 13,065
13,480 9.501 +0,283 +2,15%
27 feb 13,220 13,700 13,120
13,700 4.837 +0,220 +1,63%
28 feb 13,495 14,030 13,495
14,030 7.495 +0,330 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront